SKDDB

SKDDB · 美元计价

$8.89

0.57% ≈ ￥58.674 ($0.05)

更新于 2026-10-31 22:15:02

24H 最高$9.38

24H 最低$8.79

今日开盘$8.84

24H 成交量$7.89万

流通市值—

24H 涨跌额($0.05)

历史最高$8.94

最高日期2026-10-01

历史最低$7.38

最低日期2026-10-01

SKDDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	ASTSBAST SpaceMobile (bStocks Token	$40.78	$41.95	$39.31	$9.77万	$185.42万	-1.64%
246	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$638.42万	-0.78%
537	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
59	ASTERAster	$0.6968	$0.6975	$0.6716	$664.51万	$16.97亿	2.82%
258	ARKMArkham	$0.1131	$0.1158	$0.1089	$64.80万	$7,993.52万	2.63%
268	WIFdogwifhat	$0.176	$0.1799	$0.1711	$61.34万	$1.74亿	2.56%
23	BEAMXBEAMX	$0.004925	$0.0053	$0.004431	$1,917.80万	—	-6.26%
182	AMDBAdvanced Micro Devices (bStock	$506.76	$520.12	$493.23	$96.84万	$1,051.59万	-1.43%
15	USD1USD1	$0.99905	$0.99962	$0.9989	$2,344.96万	$38.69亿	-0.00%
500	HOODBRobinhood (bStocks Tokenized S	$85.19	$85.59	$82.14	$20.98万	$558.60万	1.61%
542	FIDABonfida	$0.01688	$0.01721	$0.01627	$16.79万	$1,642.68万	3.18%
123	KORUBSouth Korea Bull 3X ETF (bStoc	$10.53	$11.01	$10.11	$177.10万	$1,077.84万	-1.86%
501	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$260.66万	-4.55%
662	BANANABanana Gun	$3.248	$3.28	$3.15	$5.11万	$1,279.38万	2.33%
239	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
70	STXStacks	$0.3178	$0.399	$0.2775	$436.23万	$5.34亿	14.32%
317	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
617	SMCIBSuper Micro Computer (bStocks	$32.87	$33.19	$31.44	$9.88万	$193.64万	0.49%
535	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
241	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%