AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.3
-1.41%
≈ ￥272.58
(-$0.59)
更新于 2026-10-29 12:35:01
24H 最高$42.62
24H 最低$40.01
今日开盘$41.89
24H 成交量$15.15万
流通市值$191.32万
24H 涨跌额(-$0.59)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.3 | $42.62 | $40.01 | $15.15万 | $191.32万 | -1.41% |
| 270 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 554 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 71 |
ASTERAster
|
$0.6981 | $0.719 | $0.6924 | $626.43万 | $17.71亿 | -2.25% |
| 387 |
ARKMArkham
|
$0.1188 | $0.1238 | $0.1177 | $37.81万 | $8,727.01万 | -1.66% |
| 194 |
WIFdogwifhat
|
$0.1784 | $0.1885 | $0.1763 | $111.10万 | $1.84亿 | -1.76% |
| 185 |
BEAMXBEAMX
|
$0.003378 | $0.00344 | $0.003326 | $121.44万 | — | 1.32% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$558.9 | $581.36 | $553.36 | $350.89万 | $1,308.42万 | -1.73% |
| 6 |
USD1USD1
|
$1 | $1.00 | $0.99986 | $1.38亿 | $38.89亿 | -0.02% |
| 105 |
HOODBRobinhood (bStocks Tokenized S
|
$89.3 | $92.62 | $86.28 | $303.99万 | $625.94万 | 2.15% |
| 551 |
FIDABonfida
|
$0.01737 | $0.01821 | $0.01728 | $17.81万 | $1,777.54万 | -3.55% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.63 | $14.05 | $12.08 | $1,096.40万 | $1,971.97万 | -2.62% |
| 520 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 672 |
BANANABanana Gun
|
$3.372 | $3.49 | $3.35 | $5.84万 | $1,385.72万 | -1.55% |
| 265 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 127 |
STXStacks
|
$0.2759 | $0.3147 | $0.2727 | $223.02万 | $5.64亿 | -9.15% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 273 |
SMCIBSuper Micro Computer (bStocks
|
$34.53 | $36.14 | $34.36 | $67.65万 | $193.64万 | -2.82% |
| 549 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 267 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
相关站点
共 40 个
Tutorial - 数字货币市值
莱特币 - 比特币行情
比特现金 - 以太坊ETH价格
Avalanche - BTC行情
Renzo - 加密货币行情
Chainlink - BTC行情
Aptos - 比特币行情
Gram - 比特币
莱特币 - 比特币行情
NFP - 以太坊ETH价格
Plasma - 比特币
Blur - BTC行情
United Stables - 数字货币市值
NEAR Protocol - 加密货币行情
狗币 - 比特币
Optimism - 加密货币行情
Raydium - 币种排行
波场 - BTC行情
莱特币 - 加密货币行情
Renzo - BTC行情
Sui - 比特币
恒星币 - 比特币
Gitcoin - 数字货币市值
USDC - 以太坊ETH价格
MyShell - 加密货币行情
Ethena - BTC行情
Pump.fun - BTC行情
Caldera - 比特币
Midnight - 以太坊ETH价格
比特币 - 数字货币市值
Uniswap - 比特币
Sei - 以太坊ETH价格
恒星币 - 数字货币市值
达世币 - BTC行情
PAX Gold - 币种排行
Ondo - 比特币
Aave - 币种排行
United Stables - 加密货币行情
Celestia - 以太坊ETH价格
MyShell - 比特币行情