GEVB

GEVB · 美元计价

$862.03

-0.08% ≈ ￥5689.4 (-$0.72)

更新于 2026-10-31 23:05:02

24H 最高$866.39

24H 最低$847.62

今日开盘$862.75

24H 成交量$1.19万

流通市值—

24H 涨跌额(-$0.72)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	ASTSBAST SpaceMobile (bStocks Token	$40.87	$41.89	$39.31	$9.45万	$185.42万	-2.11%
240	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$638.42万	-0.78%
528	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
58	ASTERAster	$0.6985	$0.6992	$0.6716	$643.64万	$16.97亿	2.37%
264	ARKMArkham	$0.1139	$0.1158	$0.1096	$58.96万	$7,993.52万	1.52%
263	WIFdogwifhat	$0.177	$0.1799	$0.1721	$59.45万	$1.74亿	1.09%
23	BEAMXBEAMX	$0.004959	$0.0053	$0.004431	$1,765.32万	—	1.35%
182	AMDBAdvanced Micro Devices (bStock	$507.61	$515.66	$493.23	$91.98万	$1,051.59万	-1.18%
17	USD1USD1	$0.9991	$0.99962	$0.99897	$2,065.06万	$38.69亿	0.01%
526	HOODBRobinhood (bStocks Tokenized S	$85.26	$85.59	$82.14	$18.03万	$558.60万	1.10%
554	FIDABonfida	$0.01689	$0.01721	$0.01627	$15.61万	$1,642.68万	1.63%
131	KORUBSouth Korea Bull 3X ETF (bStoc	$10.59	$10.92	$10.11	$155.61万	$1,077.84万	-2.49%
493	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$260.66万	-4.55%
660	BANANABanana Gun	$3.25	$3.28	$3.15	$4.68万	$1,279.38万	1.15%
233	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
66	STXStacks	$0.3214	$0.399	$0.2781	$465.83万	$5.34亿	13.41%
313	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
619	SMCIBSuper Micro Computer (bStocks	$32.93	$33.19	$31.44	$9.05万	$193.64万	1.26%
527	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
235	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%