BSPB

BSPB · 美元计价

$46.27

1.29% ≈ ￥305.382 ($0.59)

更新于 2026-10-31 20:25:04

24H 最高$46.41

24H 最低$43.76

今日开盘$45.68

24H 成交量$1.59万

流通市值—

24H 涨跌额($0.59)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	ASTSBAST SpaceMobile (bStocks Token	$40.85	$42.34	$39.31	$11.16万	$185.42万	0.34%
251	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$638.42万	-0.78%
548	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
60	ASTERAster	$0.6944	$0.6948	$0.6716	$667.11万	$16.97亿	1.54%
208	ARKMArkham	$0.113	$0.1158	$0.1079	$81.85万	$7,993.52万	3.48%
260	WIFdogwifhat	$0.1757	$0.1799	$0.1711	$64.55万	$1.74亿	0.86%
20	BEAMXBEAMX	$0.005076	$0.0053	$0.004431	$2,349.34万	—	7.54%
164	AMDBAdvanced Micro Devices (bStock	$506.47	$520.82	$493.23	$120.98万	$1,051.59万	-2.07%
17	USD1USD1	$0.99909	$0.99962	$0.9989	$2,893.32万	$38.69亿	-0.02%
413	HOODBRobinhood (bStocks Tokenized S	$85.35	$85.79	$82.14	$32.13万	$558.60万	-0.40%
543	FIDABonfida	$0.01693	$0.01721	$0.01627	$18.01万	$1,642.68万	2.48%
108	KORUBSouth Korea Bull 3X ETF (bStoc	$10.58	$11.12	$10.11	$229.04万	$1,077.84万	-1.58%
507	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$260.66万	-4.55%
672	BANANABanana Gun	$3.236	$3.28	$3.15	$4.61万	$1,279.38万	0.78%
243	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
134	STXStacks	$0.319	$0.3192	$0.2775	$167.46万	$5.34亿	13.52%
323	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
620	SMCIBSuper Micro Computer (bStocks	$32.97	$33.19	$31.44	$10.72万	$193.64万	1.67%
545	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
245	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%