币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	ASTSBAST SpaceMobile (bStocks Token	$40.84	$41.74	$39.31	$9.06万	$185.42万	-2.02%
236	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$638.42万	-0.78%
528	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
57	ASTERAster	$0.7006	$0.7006	$0.6716	$642.18万	$16.97亿	2.46%
267	ARKMArkham	$0.1143	$0.1158	$0.1096	$57.68万	$7,993.52万	1.15%
266	WIFdogwifhat	$0.1774	$0.1799	$0.1721	$58.02万	$1.74亿	0.68%
24	BEAMXBEAMX	$0.004974	$0.0053	$0.004431	$1,729.43万	—	4.87%
182	AMDBAdvanced Micro Devices (bStock	$507.5	$515.66	$493.23	$91.71万	$1,051.59万	-1.20%
17	USD1USD1	$0.9991	$0.99962	$0.99898	$2,074.01万	$38.69亿	0.01%
524	HOODBRobinhood (bStocks Tokenized S	$85.26	$85.59	$82.14	$18.02万	$558.60万	1.10%
555	FIDABonfida	$0.01693	$0.01721	$0.01627	$15.35万	$1,642.68万	1.26%
133	KORUBSouth Korea Bull 3X ETF (bStoc	$10.57	$10.90	$10.11	$153.66万	$1,077.84万	-2.58%
491	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$260.66万	-4.55%
662	BANANABanana Gun	$3.254	$3.28	$3.15	$4.62万	$1,279.38万	0.90%
231	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
65	STXStacks	$0.321	$0.399	$0.2781	$470.73万	$5.34亿	12.55%
314	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
618	SMCIBSuper Micro Computer (bStocks	$32.91	$33.19	$31.44	$9.03万	$193.64万	0.89%
526	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
232	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%